Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:11:016911 750,005912 100,005712 500,005513 650,00513 684,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:11:0000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:11:0000,006411 750,005412 100,005212 500,005013 650,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:10:196911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:10:196911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:10:166911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:10:166911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:10:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:10:1500,006411 750,005412 100,005212 500,005013 650,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:10:1500,006411 750,005412 100,005212 500,005013 650,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:09:336911 750,005912 100,005712 500,005513 650,00513 654,0013 974,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:09:306911 750,005912 100,005712 500,005513 650,00513 654,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:09:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:09:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:09:2900,006411 750,005412 100,005212 500,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:08:506911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:08:506911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:08:476911 750,005912 100,005712 500,005513 642,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:08:4600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:08:4600,006411 750,005412 100,005212 500,005013 650,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:08:036911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:08:006911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:07:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:07:5900,006411 750,005412 100,005212 500,005013 650,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:07:5900,006411 750,005412 100,005212 500,005013 650,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:07:186911 750,005912 100,005712 500,005513 650,00513 662,0013 982,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:07:156911 750,005912 100,005712 500,005513 650,00513 662,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:07:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:07:1400,006411 750,005412 100,005212 500,005013 650,0013 970,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:06:3400,006911 750,005912 100,005712 500,005513 650,0013 970,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:06:3100,006911 750,005912 100,005712 500,005513 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:06:3000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:06:3000,006411 750,005412 100,005212 500,005013 650,0013 978,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:496911 750,005912 100,005712 500,005513 650,00513 658,0013 978,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:466911 750,005912 100,005712 500,005513 650,00513 658,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:4500,006411 750,005412 100,005212 500,005013 650,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:046911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:046911 750,005912 100,005712 500,005513 650,00513 664,0013 984,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:05:016911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:05:016911 750,005912 100,005712 500,005513 650,00513 664,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:04:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:04:5900,006411 750,005412 100,005212 500,005013 650,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:216911 750,005912 100,005712 500,005513 650,00513 676,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:216911 750,005912 100,005712 500,005513 650,00513 676,0013 996,00515 950,00616 580,001617 980,00260,000
05.03.2026 16:01:186911 750,005912 100,005712 500,005513 650,00513 676,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:01:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 16:01:1400,006411 750,005412 100,005212 500,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:58:176911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000